USD to DKK in October 2014

Average: 5.8749 DKK

In October 2014 the ECB published 23 reference rates for USD/DKK. The average was 5.8749 DKK per USD, the low 5.8068 on October 17, 2014 and the high 5.9441 on October 31, 2014. From the first to the last day of the month the rate moved from 5.9063 to 5.9441 (+0.64%).

October 1, 2014October 31, 2014

High 5.9441 DKK (October 31, 2014) Low 5.8068 DKK (October 17, 2014)

Average	5.8749
Low	5.8068 (October 17, 2014)
High	5.9441 (October 31, 2014)
Open	5.9063
Close	5.9441
Change	+0.64%
Days	23

October 2014

Date	1 USD	Change	1 DKK
October 1, 2014	5.9063	-0.15%	0.16931
October 2, 2014	5.8934	-0.22%	0.16968
October 3, 2014	5.9005	+0.12%	0.16948
October 6, 2014	5.9243	+0.40%	0.16880
October 7, 2014	5.9047	-0.33%	0.16936
October 8, 2014	5.8871	-0.30%	0.16986
October 9, 2014	5.8321	-0.93%	0.17147
October 10, 2014	5.8898	+0.99%	0.16979
October 13, 2014	5.8710	-0.32%	0.17033
October 14, 2014	5.8868	+0.27%	0.16987
October 15, 2014	5.8782	-0.15%	0.17012
October 16, 2014	5.8401	-0.65%	0.17123
October 17, 2014	5.8068	-0.57%	0.17221
October 20, 2014	5.8303	+0.40%	0.17152
October 21, 2014	5.8353	+0.09%	0.17137
October 22, 2014	5.8669	+0.54%	0.17045
October 23, 2014	5.8775	+0.18%	0.17014
October 24, 2014	5.8813	+0.07%	0.17003
October 27, 2014	5.8715	-0.17%	0.17031
October 28, 2014	5.8393	-0.55%	0.17125
October 29, 2014	5.8448	+0.09%	0.17109
October 30, 2014	5.9096	+1.11%	0.16922
October 31, 2014	5.9441	+0.58%	0.16823

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.