USD to DKK in December 2014

Average: 6.0341 DKK

In December 2014 the ECB published 21 reference rates for USD/DKK. The average was 6.0341 DKK per USD, the low 5.9350 on December 16, 2014 and the high 6.1324 on December 31, 2014. From the first to the last day of the month the rate moved from 5.9669 to 6.1324 (+2.77%).

December 1, 2014December 31, 2014

High 6.1324 DKK (December 31, 2014) Low 5.9350 DKK (December 16, 2014)

Average	6.0341
Low	5.9350 (December 16, 2014)
High	6.1324 (December 31, 2014)
Open	5.9669
Close	6.1324
Change	+2.77%
Days	21

December 2014

Date	1 USD	Change	1 DKK
December 1, 2014	5.9669	+0.10%	0.16759
December 2, 2014	5.9889	+0.37%	0.16698
December 3, 2014	6.0345	+0.76%	0.16571
December 4, 2014	6.0434	+0.15%	0.16547
December 5, 2014	6.0184	-0.41%	0.16616
December 8, 2014	6.0696	+0.85%	0.16476
December 9, 2014	6.0153	-0.89%	0.16624
December 10, 2014	6.0036	-0.19%	0.16657
December 11, 2014	5.9854	-0.30%	0.16707
December 12, 2014	5.9735	-0.20%	0.16741
December 15, 2014	5.9858	+0.21%	0.16706
December 16, 2014	5.9350	-0.85%	0.16849
December 17, 2014	5.9773	+0.71%	0.16730
December 18, 2014	6.0556	+1.31%	0.16514
December 19, 2014	6.0584	+0.05%	0.16506
December 22, 2014	6.0691	+0.18%	0.16477
December 23, 2014	6.0925	+0.39%	0.16414
December 24, 2014	6.0886	-0.07%	0.16424
December 29, 2014	6.1002	+0.19%	0.16393
December 30, 2014	6.1214	+0.35%	0.16336
December 31, 2014	6.1324	+0.18%	0.16307

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.