USD to DKK in January 2015

Average: 6.4054 DKK

In January 2015 the ECB published 21 reference rates for USD/DKK. The average was 6.4054 DKK per USD, the low 6.1807 on January 2, 2015 and the high 6.6467 on January 23, 2015. From the first to the last day of the month the rate moved from 6.1807 to 6.5847 (+6.54%).

January 2, 2015January 30, 2015

High 6.6467 DKK (January 23, 2015) Low 6.1807 DKK (January 2, 2015)

Average	6.4054
Low	6.1807 (January 2, 2015)
High	6.6467 (January 23, 2015)
Open	6.1807
Close	6.5847
Change	+6.54%
Days	21

January 2015

Date	1 USD	Change	1 DKK
January 2, 2015	6.1807	+0.79%	0.16179
January 5, 2015	6.2451	+1.04%	0.16013
January 6, 2015	6.2459	+0.01%	0.16010
January 7, 2015	6.2903	+0.71%	0.15897
January 8, 2015	6.3221	+0.50%	0.15818
January 9, 2015	6.2976	-0.39%	0.15879
January 12, 2015	6.3022	+0.07%	0.15868
January 13, 2015	6.3145	+0.20%	0.15836
January 14, 2015	6.3173	+0.04%	0.15830
January 15, 2015	6.3500	+0.52%	0.15748
January 16, 2015	6.4158	+1.04%	0.15587
January 19, 2015	6.4063	-0.15%	0.15610
January 20, 2015	6.4212	+0.23%	0.15573
January 21, 2015	6.4138	-0.12%	0.15591
January 22, 2015	6.4085	-0.08%	0.15604
January 23, 2015	6.6467	+3.72%	0.15045
January 26, 2015	6.6213	-0.38%	0.15103
January 27, 2015	6.5879	-0.50%	0.15179
January 28, 2015	6.5621	-0.39%	0.15239
January 29, 2015	6.5789	+0.26%	0.15200
January 30, 2015	6.5847	+0.09%	0.15187

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.