USD to DKK in November 2015

Average: 6.9497 DKK

In November 2015 the ECB published 21 reference rates for USD/DKK. The average was 6.9497 DKK per USD, the low 6.7608 on November 2, 2015 and the high 7.0521 on November 30, 2015. From the first to the last day of the month the rate moved from 6.7608 to 7.0521 (+4.31%).

November 2, 2015November 30, 2015

High 7.0521 DKK (November 30, 2015) Low 6.7608 DKK (November 2, 2015)

Average	6.9497
Low	6.7608 (November 2, 2015)
High	7.0521 (November 30, 2015)
Open	6.7608
Close	7.0521
Change	+4.31%
Days	21

November 2015

Date	1 USD	Change	1 DKK
November 2, 2015	6.7608	-0.13%	0.14791
November 3, 2015	6.7955	+0.51%	0.14716
November 4, 2015	6.8216	+0.38%	0.14659
November 5, 2015	6.8540	+0.48%	0.14590
November 6, 2015	6.8667	+0.19%	0.14563
November 9, 2015	6.9228	+0.82%	0.14445
November 10, 2015	6.9649	+0.61%	0.14358
November 11, 2015	6.9619	-0.04%	0.14364
November 12, 2015	6.9552	-0.10%	0.14378
November 13, 2015	6.9311	-0.35%	0.14428
November 16, 2015	6.9579	+0.39%	0.14372
November 17, 2015	6.9928	+0.50%	0.14300
November 18, 2015	6.9949	+0.03%	0.14296
November 19, 2015	6.9807	-0.20%	0.14325
November 20, 2015	6.9800	-0.01%	0.14327
November 23, 2015	7.0178	+0.54%	0.14250
November 24, 2015	7.0045	-0.19%	0.14277
November 25, 2015	7.0476	+0.62%	0.14189
November 26, 2015	7.0300	-0.25%	0.14225
November 27, 2015	7.0515	+0.31%	0.14181
November 30, 2015	7.0521	+0.01%	0.14180

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.