USD to DKK in December 2015

Average: 6.8602 DKK

In December 2015 the ECB published 22 reference rates for USD/DKK. The average was 6.8602 DKK per USD, the low 6.7893 on December 15, 2015 and the high 7.0379 on December 1, 2015. From the first to the last day of the month the rate moved from 7.0379 to 6.8546 (-2.60%).

December 1, 2015December 31, 2015

High 7.0379 DKK (December 1, 2015) Low 6.7893 DKK (December 15, 2015)

Average	6.8602
Low	6.7893 (December 15, 2015)
High	7.0379 (December 1, 2015)
Open	7.0379
Close	6.8546
Change	-2.60%
Days	22

December 2015

Date	1 USD	Change	1 DKK
December 1, 2015	7.0379	-0.20%	0.14209
December 2, 2015	7.0290	-0.13%	0.14227
December 3, 2015	6.9894	-0.56%	0.14307
December 4, 2015	6.8431	-2.09%	0.14613
December 7, 2015	6.9023	+0.87%	0.14488
December 8, 2015	6.8604	-0.61%	0.14576
December 9, 2015	6.8192	-0.60%	0.14664
December 10, 2015	6.8180	-0.02%	0.14667
December 11, 2015	6.8136	-0.06%	0.14677
December 14, 2015	6.7932	-0.30%	0.14721
December 15, 2015	6.7893	-0.06%	0.14729
December 16, 2015	6.8249	+0.53%	0.14652
December 17, 2015	6.8824	+0.84%	0.14530
December 18, 2015	6.8857	+0.05%	0.14523
December 21, 2015	6.8638	-0.32%	0.14569
December 22, 2015	6.8129	-0.74%	0.14678
December 23, 2015	6.8356	+0.33%	0.14629
December 24, 2015	6.8172	-0.27%	0.14669
December 28, 2015	6.8082	-0.13%	0.14688
December 29, 2015	6.8142	+0.09%	0.14675
December 30, 2015	6.8300	+0.23%	0.14641
December 31, 2015	6.8546	+0.36%	0.14589

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.