Initask FX

USD to DKK in August 2016

Average: 6.6369 DKK

In August 2016 the ECB published 23 reference rates for USD/DKK. The average was 6.6369 DKK per USD, the low 6.5635 on August 23, 2016 and the high 6.7130 on August 9, 2016. From the first to the last day of the month the rate moved from 6.6633 to 6.6863 (+0.35%).

August 1, 2016August 31, 2016

High 6.7130 DKK (August 9, 2016) Low 6.5635 DKK (August 23, 2016)

Average6.6369
Low6.5635 (August 23, 2016)
High6.7130 (August 9, 2016)
Open6.6633
Close6.6863
Change+0.35%
Days23

August 2016

Date1 USDChange1 DKK
August 1, 20166.6633-0.44%0.15008
August 2, 20166.6461-0.26%0.15046
August 3, 20166.6417-0.07%0.15056
August 4, 20166.6795+0.57%0.14971
August 5, 20166.6666-0.19%0.15000
August 8, 20166.7077+0.62%0.14908
August 9, 20166.7130+0.08%0.14896
August 10, 20166.6509-0.93%0.15035
August 11, 20166.6696+0.28%0.14993
August 12, 20166.6677-0.03%0.14998
August 15, 20166.6552-0.19%0.15026
August 16, 20166.5867-1.03%0.15182
August 17, 20166.5992+0.19%0.15153
August 18, 20166.5734-0.39%0.15213
August 19, 20166.5705-0.04%0.15220
August 22, 20166.5824+0.18%0.15192
August 23, 20166.5635-0.29%0.15236
August 24, 20166.6056+0.64%0.15139
August 25, 20166.5935-0.18%0.15166
August 26, 20166.5954+0.03%0.15162
August 29, 20166.6653+1.06%0.15003
August 30, 20166.6662+0.01%0.15001
August 31, 20166.6863+0.30%0.14956

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.