Initask FX

USD to DKK in September 2016

Average: 6.6424 DKK

In September 2016 the ECB published 22 reference rates for USD/DKK. The average was 6.6424 DKK per USD, the low 6.5890 on September 8, 2016 and the high 6.6857 on September 21, 2016. From the first to the last day of the month the rate moved from 6.6767 to 6.6762 (-0.01%).

September 1, 2016September 30, 2016

High 6.6857 DKK (September 21, 2016) Low 6.5890 DKK (September 8, 2016)

Average6.6424
Low6.5890 (September 8, 2016)
High6.6857 (September 21, 2016)
Open6.6767
Close6.6762
Change-0.01%
Days22

September 2016

Date1 USDChange1 DKK
September 1, 20166.6767-0.14%0.14978
September 2, 20166.6473-0.44%0.15044
September 5, 20166.6697+0.34%0.14993
September 6, 20166.6686-0.02%0.14996
September 7, 20166.6246-0.66%0.15095
September 8, 20166.5890-0.54%0.15177
September 9, 20166.6053+0.25%0.15139
September 12, 20166.6305+0.38%0.15082
September 13, 20166.6184-0.18%0.15109
September 14, 20166.6359+0.27%0.15069
September 15, 20166.6166-0.29%0.15114
September 16, 20166.6338+0.26%0.15074
September 19, 20166.6729+0.59%0.14986
September 20, 20166.6631-0.15%0.15008
September 21, 20166.6857+0.34%0.14957
September 22, 20166.6331-0.79%0.15076
September 23, 20166.6481+0.23%0.15042
September 26, 20166.6186-0.44%0.15109
September 27, 20166.6400+0.32%0.15060
September 28, 20166.6380-0.03%0.15065
September 29, 20166.6414+0.05%0.15057
September 30, 20166.6762+0.52%0.14979

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.