Initask FX

USD to DKK in January 2017

Average: 7.0057 DKK

In January 2017 the ECB published 22 reference rates for USD/DKK. The average was 7.0057 DKK per USD, the low 6.9152 on January 31, 2017 and the high 7.1585 on January 3, 2017. From the first to the last day of the month the rate moved from 7.1045 to 6.9152 (-2.67%).

January 2, 2017January 31, 2017

High 7.1585 DKK (January 3, 2017) Low 6.9152 DKK (January 31, 2017)

Average7.0057
Low6.9152 (January 31, 2017)
High7.1585 (January 3, 2017)
Open7.1045
Close6.9152
Change-2.67%
Days22

January 2017

Date1 USDChange1 DKK
January 2, 20177.1045+0.73%0.14076
January 3, 20177.1585+0.76%0.13969
January 4, 20177.1230-0.50%0.14039
January 5, 20177.0794-0.61%0.14125
January 6, 20177.0208-0.83%0.14243
January 9, 20177.0691+0.69%0.14146
January 10, 20177.0350-0.48%0.14215
January 11, 20177.0778+0.61%0.14129
January 12, 20176.9615-1.64%0.14365
January 13, 20176.9740+0.18%0.14339
January 16, 20177.0192+0.65%0.14247
January 17, 20176.9603-0.84%0.14367
January 18, 20176.9731+0.18%0.14341
January 19, 20176.9704-0.04%0.14346
January 20, 20176.9939+0.34%0.14298
January 23, 20176.9400-0.77%0.14409
January 24, 20176.9186-0.31%0.14454
January 25, 20176.9223+0.05%0.14446
January 26, 20176.9502+0.40%0.14388
January 27, 20176.9627+0.18%0.14362
January 30, 20176.9967+0.49%0.14292
January 31, 20176.9152-1.16%0.14461

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.