Initask FX

USD to DKK in December 2016

Average: 7.0542 DKK

In December 2016 the ECB published 21 reference rates for USD/DKK. The average was 7.0542 DKK per USD, the low 6.9123 on December 8, 2016 and the high 7.1732 on December 20, 2016. From the first to the last day of the month the rate moved from 7.0011 to 7.0528 (+0.74%).

December 1, 2016December 30, 2016

High 7.1732 DKK (December 20, 2016) Low 6.9123 DKK (December 8, 2016)

Average7.0542
Low6.9123 (December 8, 2016)
High7.1732 (December 20, 2016)
Open7.0011
Close7.0528
Change+0.74%
Days21

December 2016

Date1 USDChange1 DKK
December 1, 20167.0011+0.07%0.14283
December 2, 20166.9910-0.14%0.14304
December 5, 20166.9516-0.56%0.14385
December 6, 20166.9298-0.31%0.14431
December 7, 20166.9318+0.03%0.14426
December 8, 20166.9123-0.28%0.14467
December 9, 20167.0432+1.89%0.14198
December 12, 20167.0188-0.35%0.14247
December 13, 20167.0094-0.13%0.14267
December 14, 20166.9860-0.33%0.14314
December 15, 20167.1360+2.15%0.14013
December 16, 20167.1214-0.21%0.14042
December 19, 20167.1333+0.17%0.14019
December 20, 20167.1732+0.56%0.13941
December 21, 20167.1339-0.55%0.14018
December 22, 20167.1182-0.22%0.14049
December 23, 20167.1168-0.02%0.14051
December 27, 20167.1184+0.02%0.14048
December 28, 20167.1484+0.42%0.13989
December 29, 20167.1116-0.51%0.14061
December 30, 20167.0528-0.83%0.14179

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.