Initask FX

USD to DKK in August 2017

Average: 6.2999 DKK

In August 2017 the ECB published 23 reference rates for USD/DKK. The average was 6.2999 DKK per USD, the low 6.1747 on August 29, 2017 and the high 6.3567 on August 17, 2017. From the first to the last day of the month the rate moved from 6.2961 to 6.2904 (-0.09%).

August 1, 2017August 31, 2017

High 6.3567 DKK (August 17, 2017) Low 6.1747 DKK (August 29, 2017)

Average6.2999
Low6.1747 (August 29, 2017)
High6.3567 (August 17, 2017)
Open6.2961
Close6.2904
Change-0.09%
Days23

August 2017

Date1 USDChange1 DKK
August 1, 20176.2961-0.71%0.15883
August 2, 20176.2883-0.12%0.15903
August 3, 20176.2716-0.27%0.15945
August 4, 20176.2679-0.06%0.15954
August 7, 20176.3053+0.60%0.15860
August 8, 20176.2964-0.14%0.15882
August 9, 20176.3415+0.72%0.15769
August 10, 20176.3400-0.02%0.15773
August 11, 20176.3213-0.30%0.15820
August 14, 20176.3038-0.28%0.15863
August 15, 20176.3327+0.46%0.15791
August 16, 20176.3507+0.28%0.15746
August 17, 20176.3567+0.09%0.15732
August 18, 20176.3342-0.35%0.15787
August 21, 20176.3237-0.17%0.15814
August 22, 20176.3187-0.08%0.15826
August 23, 20176.3033-0.24%0.15865
August 24, 20176.3001-0.05%0.15873
August 25, 20176.30010.00%0.15873
August 28, 20176.2384-0.98%0.16030
August 29, 20176.1747-1.02%0.16195
August 30, 20176.2430+1.11%0.16018
August 31, 20176.2904+0.76%0.15897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.