Initask FX

USD to DKK in September 2017

Average: 6.2448 DKK

In September 2017 the ECB published 21 reference rates for USD/DKK. The average was 6.2448 DKK per USD, the low 6.1693 on September 8, 2017 and the high 6.3380 on September 27, 2017. From the first to the last day of the month the rate moved from 6.2398 to 6.3038 (+1.03%).

September 1, 2017September 29, 2017

High 6.3380 DKK (September 27, 2017) Low 6.1693 DKK (September 8, 2017)

Average6.2448
Low6.1693 (September 8, 2017)
High6.3380 (September 27, 2017)
Open6.2398
Close6.3038
Change+1.03%
Days21

September 2017

Date1 USDChange1 DKK
September 1, 20176.2398-0.80%0.16026
September 4, 20176.2470+0.12%0.16008
September 5, 20176.2558+0.14%0.15985
September 6, 20176.2353-0.33%0.16038
September 7, 20176.2144-0.34%0.16092
September 8, 20176.1693-0.72%0.16209
September 11, 20176.2013+0.52%0.16126
September 12, 20176.2348+0.54%0.16039
September 13, 20176.2112-0.38%0.16100
September 14, 20176.2599+0.78%0.15975
September 15, 20176.2199-0.64%0.16077
September 18, 20176.2283+0.13%0.16056
September 19, 20176.2157-0.20%0.16088
September 20, 20176.1974-0.29%0.16136
September 21, 20176.2501+0.85%0.16000
September 22, 20176.2208-0.47%0.16075
September 25, 20176.2697+0.79%0.15950
September 26, 20176.3124+0.68%0.15842
September 27, 20176.3380+0.41%0.15778
September 28, 20176.3170-0.33%0.15830
September 29, 20176.3038-0.21%0.15863

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.