Initask FX

USD to DKK in November 2017

Average: 6.3406 DKK

In November 2017 the ECB published 22 reference rates for USD/DKK. The average was 6.3406 DKK per USD, the low 6.2269 on November 27, 2017 and the high 6.4369 on November 7, 2017. From the first to the last day of the month the rate moved from 6.4085 to 6.2804 (-2.00%).

November 1, 2017November 30, 2017

High 6.4369 DKK (November 7, 2017) Low 6.2269 DKK (November 27, 2017)

Average6.3406
Low6.2269 (November 27, 2017)
High6.4369 (November 7, 2017)
Open6.4085
Close6.2804
Change-2.00%
Days22

November 2017

Date1 USDChange1 DKK
November 1, 20176.4085+0.23%0.15604
November 2, 20176.3906-0.28%0.15648
November 3, 20176.3842-0.10%0.15664
November 6, 20176.4210+0.58%0.15574
November 7, 20176.4369+0.25%0.15536
November 8, 20176.4223-0.23%0.15571
November 9, 20176.3991-0.36%0.15627
November 10, 20176.3858-0.21%0.15660
November 13, 20176.3844-0.02%0.15663
November 14, 20176.3358-0.76%0.15783
November 15, 20176.2860-0.79%0.15908
November 16, 20176.3221+0.58%0.15817
November 17, 20176.3086-0.21%0.15851
November 20, 20176.3164+0.12%0.15832
November 21, 20176.3504+0.54%0.15747
November 22, 20176.3342-0.26%0.15787
November 23, 20176.2812-0.84%0.15920
November 24, 20176.2660-0.24%0.15959
November 27, 20176.2269-0.62%0.16059
November 28, 20176.2603+0.54%0.15974
November 29, 20176.2926+0.52%0.15892
November 30, 20176.2804-0.19%0.15922

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.