Initask FX

USD to DKK in October 2017

Average: 6.3314 DKK

In October 2017 the ECB published 22 reference rates for USD/DKK. The average was 6.3314 DKK per USD, the low 6.2785 on October 12, 2017 and the high 6.4116 on October 27, 2017. From the first to the last day of the month the rate moved from 6.3367 to 6.3939 (+0.90%).

October 2, 2017October 31, 2017

High 6.4116 DKK (October 27, 2017) Low 6.2785 DKK (October 12, 2017)

Average6.3314
Low6.2785 (October 12, 2017)
High6.4116 (October 27, 2017)
Open6.3367
Close6.3939
Change+0.90%
Days22

October 2017

Date1 USDChange1 DKK
October 2, 20176.3367+0.52%0.15781
October 3, 20176.3323-0.07%0.15792
October 4, 20176.3143-0.28%0.15837
October 5, 20176.3383+0.38%0.15777
October 6, 20176.3575+0.30%0.15730
October 9, 20176.3366-0.33%0.15781
October 10, 20176.3091-0.43%0.15850
October 11, 20176.2916-0.28%0.15894
October 12, 20176.2785-0.21%0.15927
October 13, 20176.3031+0.39%0.15865
October 16, 20176.3068+0.06%0.15856
October 17, 20176.3304+0.37%0.15797
October 18, 20176.3357+0.08%0.15784
October 19, 20176.2903-0.72%0.15897
October 20, 20176.2987+0.13%0.15876
October 23, 20176.3405+0.66%0.15772
October 24, 20176.3288-0.18%0.15801
October 25, 20176.3156-0.21%0.15834
October 26, 20176.3330+0.28%0.15790
October 27, 20176.4116+1.24%0.15597
October 30, 20176.4080-0.06%0.15605
October 31, 20176.3939-0.22%0.15640

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.