Initask FX

USD to DKK in January 2018

Average: 6.1042 DKK

In January 2018 the ECB published 22 reference rates for USD/DKK. The average was 6.1042 DKK per USD, the low 5.9741 on January 31, 2018 and the high 6.2411 on January 9, 2018. From the first to the last day of the month the rate moved from 6.1697 to 5.9741 (-3.17%).

January 2, 2018January 31, 2018

High 6.2411 DKK (January 9, 2018) Low 5.9741 DKK (January 31, 2018)

Average6.1042
Low5.9741 (January 31, 2018)
High6.2411 (January 9, 2018)
Open6.1697
Close5.9741
Change-3.17%
Days22

January 2018

Date1 USDChange1 DKK
January 2, 20186.1697-0.61%0.16208
January 3, 20186.1916+0.36%0.16151
January 4, 20186.1707-0.34%0.16206
January 5, 20186.1817+0.18%0.16177
January 8, 20186.2196+0.61%0.16078
January 9, 20186.2411+0.35%0.16023
January 10, 20186.2099-0.50%0.16103
January 11, 20186.1974-0.20%0.16136
January 12, 20186.1372-0.97%0.16294
January 15, 20186.0679-1.13%0.16480
January 16, 20186.0909+0.38%0.16418
January 17, 20186.1025+0.19%0.16387
January 18, 20186.0870-0.25%0.16428
January 19, 20186.0754-0.19%0.16460
January 22, 20186.0824+0.11%0.16441
January 23, 20186.0768-0.09%0.16456
January 24, 20186.0274-0.81%0.16591
January 25, 20186.0002-0.45%0.16666
January 26, 20185.9849-0.25%0.16709
January 29, 20186.0124+0.46%0.16632
January 30, 20185.9911-0.35%0.16692
January 31, 20185.9741-0.28%0.16739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.