USD to DKK in 2018
Average: 6.3173 DKK
In 2018 the USD/DKK rate averaged 6.3173 over 255 business days. The low of the year was 5.9581 on February 2, 2018, the high 6.6258 on November 13, 2018. Between the first and the last rate of the year the pair moved from 6.1697 to 6.5217 (+5.71%).
High 6.6258 DKK (November 13, 2018) Low 5.9581 DKK (February 2, 2018)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.1042 | 5.9741 | 6.2411 | 5.9741 | -3.17% |
| February | 6.0303 | 5.9581 | 6.0967 | 6.0967 | +2.06% |
| March | 6.0385 | 5.9983 | 6.1186 | 6.0490 | -1.14% |
| April | 6.0672 | 6.0117 | 6.1724 | 6.1678 | +1.91% |
| May | 6.3062 | 6.2037 | 6.4396 | 6.3626 | +2.56% |
| June | 6.3792 | 6.2929 | 6.4617 | 6.3926 | +0.21% |
| July | 6.3773 | 6.3223 | 6.4323 | 6.3479 | -0.83% |
| August | 6.4565 | 6.3684 | 6.5872 | 6.3993 | +0.45% |
| September | 6.3975 | 6.3341 | 6.4475 | 6.4413 | +0.32% |
| October | 6.4961 | 6.4240 | 6.5925 | 6.5925 | +2.62% |
| November | 6.5641 | 6.4941 | 6.6258 | 6.5694 | +0.32% |
| December | 6.5577 | 6.5194 | 6.6155 | 6.5217 | -0.96% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.