USD to DKK in July 2019

Average: 6.6550 DKK

In July 2019 the ECB published 23 reference rates for USD/DKK. The average was 6.6550 DKK per USD, the low 6.5774 on July 1, 2019 and the high 6.7160 on July 25, 2019. From the first to the last day of the month the rate moved from 6.5774 to 6.6966 (+1.81%).

July 1, 2019July 31, 2019

High 6.7160 DKK (July 25, 2019) Low 6.5774 DKK (July 1, 2019)

Average	6.6550
Low	6.5774 (July 1, 2019)
High	6.7160 (July 25, 2019)
Open	6.5774
Close	6.6966
Change	+1.81%
Days	23

July 2019

Date	1 USD	Change	1 DKK
July 1, 2019	6.5774	+0.29%	0.15204
July 2, 2019	6.6046	+0.41%	0.15141
July 3, 2019	6.6095	+0.07%	0.15130
July 4, 2019	6.6117	+0.03%	0.15125
July 5, 2019	6.6283	+0.25%	0.15087
July 8, 2019	6.6546	+0.40%	0.15027
July 9, 2019	6.6608	+0.09%	0.15013
July 10, 2019	6.6521	-0.13%	0.15033
July 11, 2019	6.6170	-0.53%	0.15113
July 12, 2019	6.6358	+0.28%	0.15070
July 15, 2019	6.6261	-0.15%	0.15092
July 16, 2019	6.6540	+0.42%	0.15029
July 17, 2019	6.6580	+0.06%	0.15020
July 18, 2019	6.6576	0.00%	0.15020
July 19, 2019	6.6508	-0.10%	0.15036
July 22, 2019	6.6572	+0.10%	0.15021
July 23, 2019	6.6821	+0.37%	0.14965
July 24, 2019	6.7010	+0.28%	0.14923
July 25, 2019	6.7160	+0.22%	0.14890
July 26, 2019	6.7034	-0.19%	0.14918
July 29, 2019	6.7154	+0.18%	0.14891
July 30, 2019	6.6941	-0.32%	0.14939
July 31, 2019	6.6966	+0.04%	0.14933

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.