Initask FX

USD to DKK in August 2019

Average: 6.7052 DKK

In August 2019 the ECB published 22 reference rates for USD/DKK. The average was 6.7052 DKK per USD, the low 6.6506 on August 13, 2019 and the high 6.7645 on August 1, 2019. From the first to the last day of the month the rate moved from 6.7645 to 6.7563 (-0.12%).

August 1, 2019August 30, 2019

High 6.7645 DKK (August 1, 2019) Low 6.6506 DKK (August 13, 2019)

Average6.7052
Low6.6506 (August 13, 2019)
High6.7645 (August 1, 2019)
Open6.7645
Close6.7563
Change-0.12%
Days22

August 2019

Date1 USDChange1 DKK
August 1, 20196.7645+1.01%0.14783
August 2, 20196.7225-0.62%0.14875
August 5, 20196.6766-0.68%0.14978
August 6, 20196.6724-0.06%0.14987
August 7, 20196.6623-0.15%0.15010
August 8, 20196.6676+0.08%0.14998
August 9, 20196.6647-0.04%0.15004
August 12, 20196.6672+0.04%0.14999
August 13, 20196.6506-0.25%0.15036
August 14, 20196.6686+0.27%0.14996
August 15, 20196.6897+0.32%0.14948
August 16, 20196.7344+0.67%0.14849
August 19, 20196.7173-0.25%0.14887
August 20, 20196.7317+0.21%0.14855
August 21, 20196.7151-0.25%0.14892
August 22, 20196.7272+0.18%0.14865
August 23, 20196.7383+0.16%0.14841
August 26, 20196.7078-0.45%0.14908
August 27, 20196.7163+0.13%0.14889
August 28, 20196.7290+0.19%0.14861
August 29, 20196.7350+0.09%0.14848
August 30, 20196.7563+0.32%0.14801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.