Initask FX

USD to DKK in October 2019

Average: 6.7583 DKK

In October 2019 the ECB published 23 reference rates for USD/DKK. The average was 6.7583 DKK per USD, the low 6.6865 on October 21, 2019 and the high 6.8503 on October 1, 2019. From the first to the last day of the month the rate moved from 6.8503 to 6.6979 (-2.23%).

October 1, 2019October 31, 2019

High 6.8503 DKK (October 1, 2019) Low 6.6865 DKK (October 21, 2019)

Average6.7583
Low6.6865 (October 21, 2019)
High6.8503 (October 1, 2019)
Open6.8503
Close6.6979
Change-2.23%
Days23

October 2019

Date1 USDChange1 DKK
October 1, 20196.8503-0.09%0.14598
October 2, 20196.8343-0.23%0.14632
October 3, 20196.8173-0.25%0.14669
October 4, 20196.8008-0.24%0.14704
October 7, 20196.7933-0.11%0.14720
October 8, 20196.7986+0.08%0.14709
October 9, 20196.8018+0.05%0.14702
October 10, 20196.7710-0.45%0.14769
October 11, 20196.7634-0.11%0.14786
October 14, 20196.7708+0.11%0.14769
October 15, 20196.7865+0.23%0.14735
October 16, 20196.7766-0.15%0.14757
October 17, 20196.7225-0.80%0.14875
October 18, 20196.7033-0.28%0.14918
October 21, 20196.6865-0.25%0.14956
October 22, 20196.7123+0.39%0.14898
October 23, 20196.7164+0.06%0.14889
October 24, 20196.7132-0.05%0.14896
October 25, 20196.7258+0.19%0.14868
October 28, 20196.7383+0.18%0.14841
October 29, 20196.7333-0.07%0.14852
October 30, 20196.7269-0.10%0.14866
October 31, 20196.6979-0.43%0.14930

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.