USD to DKK in November 2019

Average: 6.7615 DKK

In November 2019 the ECB published 21 reference rates for USD/DKK. The average was 6.7615 DKK per USD, the low 6.6959 on November 4, 2019 and the high 6.8032 on November 29, 2019. From the first to the last day of the month the rate moved from 6.7072 to 6.8032 (+1.43%).

November 1, 2019November 29, 2019

High 6.8032 DKK (November 29, 2019) Low 6.6959 DKK (November 4, 2019)

Average	6.7615
Low	6.6959 (November 4, 2019)
High	6.8032 (November 29, 2019)
Open	6.7072
Close	6.8032
Change	+1.43%
Days	21

November 2019

Date	1 USD	Change	1 DKK
November 1, 2019	6.7072	+0.14%	0.14909
November 4, 2019	6.6959	-0.17%	0.14934
November 5, 2019	6.7254	+0.44%	0.14869
November 6, 2019	6.7370	+0.17%	0.14843
November 7, 2019	6.7455	+0.13%	0.14825
November 8, 2019	6.7724	+0.40%	0.14766
November 11, 2019	6.7677	-0.07%	0.14776
November 12, 2019	6.7837	+0.24%	0.14741
November 13, 2019	6.7895	+0.08%	0.14729
November 14, 2019	6.7946	+0.08%	0.14718
November 15, 2019	6.7721	-0.33%	0.14767
November 18, 2019	6.7558	-0.24%	0.14802
November 19, 2019	6.7456	-0.15%	0.14824
November 20, 2019	6.7575	+0.18%	0.14798
November 21, 2019	6.7381	-0.29%	0.14841
November 22, 2019	6.7577	+0.29%	0.14798
November 25, 2019	6.7874	+0.44%	0.14733
November 26, 2019	6.7804	-0.10%	0.14748
November 27, 2019	6.7864	+0.09%	0.14735
November 28, 2019	6.7892	+0.04%	0.14729
November 29, 2019	6.8032	+0.21%	0.14699

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.