Initask FX

USD to DKK in October 2020

Average: 6.3205 DKK

In October 2020 the ECB published 22 reference rates for USD/DKK. The average was 6.3205 DKK per USD, the low 6.2759 on October 23, 2020 and the high 6.3657 on October 30, 2020. From the first to the last day of the month the rate moved from 6.3326 to 6.3657 (+0.52%).

October 1, 2020October 30, 2020

High 6.3657 DKK (October 30, 2020) Low 6.2759 DKK (October 23, 2020)

Average6.3205
Low6.2759 (October 23, 2020)
High6.3657 (October 30, 2020)
Open6.3326
Close6.3657
Change+0.52%
Days22

October 2020

Date1 USDChange1 DKK
October 1, 20206.3326-0.43%0.15791
October 2, 20206.3439+0.18%0.15763
October 5, 20206.3222-0.34%0.15817
October 6, 20206.3084-0.22%0.15852
October 7, 20206.3229+0.23%0.15815
October 8, 20206.3258+0.05%0.15808
October 9, 20206.3096-0.26%0.15849
October 12, 20206.3082-0.02%0.15852
October 13, 20206.3148+0.10%0.15836
October 14, 20206.3352+0.32%0.15785
October 15, 20206.3625+0.43%0.15717
October 16, 20206.3385-0.38%0.15777
October 19, 20206.3140-0.39%0.15838
October 20, 20206.3019-0.19%0.15868
October 21, 20206.2801-0.34%0.15923
October 22, 20206.2946+0.23%0.15887
October 23, 20206.2759-0.30%0.15934
October 26, 20206.2960+0.32%0.15883
October 27, 20206.2885-0.12%0.15902
October 28, 20206.3473+0.93%0.15755
October 29, 20206.3621+0.23%0.15718
October 30, 20206.3657+0.06%0.15709

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.