Initask FX

USD to DKK in November 2020

Average: 6.2902 DKK

In November 2020 the ECB published 21 reference rates for USD/DKK. The average was 6.2902 DKK per USD, the low 6.2114 on November 30, 2020 and the high 6.3899 on November 2, 2020. From the first to the last day of the month the rate moved from 6.3899 to 6.2114 (-2.79%).

November 2, 2020November 30, 2020

High 6.3899 DKK (November 2, 2020) Low 6.2114 DKK (November 30, 2020)

Average6.2902
Low6.2114 (November 30, 2020)
High6.3899 (November 2, 2020)
Open6.3899
Close6.2114
Change-2.79%
Days21

November 2020

Date1 USDChange1 DKK
November 2, 20206.3899+0.38%0.15650
November 3, 20206.3632-0.42%0.15715
November 4, 20206.3532-0.16%0.15740
November 5, 20206.2815-1.13%0.15920
November 6, 20206.2757-0.09%0.15934
November 9, 20206.2674-0.13%0.15955
November 10, 20206.3046+0.59%0.15861
November 11, 20206.3260+0.34%0.15808
November 12, 20206.3149-0.18%0.15836
November 13, 20206.3028-0.19%0.15866
November 16, 20206.2959-0.11%0.15883
November 17, 20206.2683-0.44%0.15953
November 18, 20206.2787+0.17%0.15927
November 19, 20206.2963+0.28%0.15882
November 20, 20206.2791-0.27%0.15926
November 23, 20206.2576-0.34%0.15981
November 24, 20206.2726+0.24%0.15942
November 25, 20206.2590-0.22%0.15977
November 26, 20206.2538-0.08%0.15990
November 27, 20206.2418-0.19%0.16021
November 30, 20206.2114-0.49%0.16100

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.