USD to DKK in December 2020
Average: 6.1148 DKK
In December 2020 the ECB published 22 reference rates for USD/DKK. The average was 6.1148 DKK per USD, the low 6.0576 on December 30, 2020 and the high 6.2200 on December 1, 2020. From the first to the last day of the month the rate moved from 6.2200 to 6.0638 (-2.51%).
High 6.2200 DKK (December 1, 2020) Low 6.0576 DKK (December 30, 2020)
| Average | 6.1148 |
|---|---|
| Low | 6.0576 (December 30, 2020) |
| High | 6.2200 (December 1, 2020) |
| Open | 6.2200 |
| Close | 6.0638 |
| Change | -2.51% |
| Days | 22 |
December 2020
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| December 1, 2020 | 6.2200 | +0.14% | 0.16077 |
| December 2, 2020 | 6.1692 | -0.82% | 0.16209 |
| December 3, 2020 | 6.1262 | -0.70% | 0.16323 |
| December 4, 2020 | 6.1213 | -0.08% | 0.16336 |
| December 7, 2020 | 6.1373 | +0.26% | 0.16294 |
| December 8, 2020 | 6.1446 | +0.12% | 0.16274 |
| December 9, 2020 | 6.1466 | +0.03% | 0.16269 |
| December 10, 2020 | 6.1430 | -0.06% | 0.16279 |
| December 11, 2020 | 6.1375 | -0.09% | 0.16293 |
| December 14, 2020 | 6.1191 | -0.30% | 0.16342 |
| December 15, 2020 | 6.1307 | +0.19% | 0.16311 |
| December 16, 2020 | 6.1051 | -0.42% | 0.16380 |
| December 17, 2020 | 6.0753 | -0.49% | 0.16460 |
| December 18, 2020 | 6.0684 | -0.11% | 0.16479 |
| December 21, 2020 | 6.1120 | +0.72% | 0.16361 |
| December 22, 2020 | 6.0790 | -0.54% | 0.16450 |
| December 23, 2020 | 6.1138 | +0.57% | 0.16357 |
| December 24, 2020 | 6.1010 | -0.21% | 0.16391 |
| December 28, 2020 | 6.0857 | -0.25% | 0.16432 |
| December 29, 2020 | 6.0675 | -0.30% | 0.16481 |
| December 30, 2020 | 6.0576 | -0.16% | 0.16508 |
| December 31, 2020 | 6.0638 | +0.10% | 0.16491 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.