Initask FX

USD to DKK in March 2021

Average: 6.2498 DKK

In March 2021 the ECB published 23 reference rates for USD/DKK. The average was 6.2498 DKK per USD, the low 6.1694 on March 1, 2021 and the high 6.3431 on March 31, 2021. From the first to the last day of the month the rate moved from 6.1694 to 6.3431 (+2.82%).

March 1, 2021March 31, 2021

High 6.3431 DKK (March 31, 2021) Low 6.1694 DKK (March 1, 2021)

Average6.2498
Low6.1694 (March 1, 2021)
High6.3431 (March 31, 2021)
Open6.1694
Close6.3431
Change+2.82%
Days23

March 2021

Date1 USDChange1 DKK
March 1, 20216.1694+0.56%0.16209
March 2, 20216.1823+0.21%0.16175
March 3, 20216.1721-0.16%0.16202
March 4, 20216.1792+0.11%0.16183
March 5, 20216.2291+0.81%0.16054
March 8, 20216.2668+0.61%0.15957
March 9, 20216.2524-0.23%0.15994
March 10, 20216.2534+0.02%0.15991
March 11, 20216.2132-0.64%0.16095
March 12, 20216.2320+0.30%0.16046
March 15, 20216.2384+0.10%0.16030
March 16, 20216.2351-0.05%0.16038
March 17, 20216.2451+0.16%0.16013
March 18, 20216.2424-0.04%0.16019
March 19, 20216.2538+0.18%0.15990
March 22, 20216.2351-0.30%0.16038
March 23, 20216.2577+0.36%0.15980
March 24, 20216.2884+0.49%0.15902
March 25, 20216.3006+0.19%0.15871
March 26, 20216.3114+0.17%0.15844
March 29, 20216.3103-0.02%0.15847
March 30, 20216.3341+0.38%0.15787
March 31, 20216.3431+0.14%0.15765

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.