USD to DKK in 2021
Average: 6.2916 DKK
In 2021 the USD/DKK rate averaged 6.2916 over 258 business days. The low of the year was 6.0296 on January 6, 2021, the high 6.6364 on November 24, 2021. Between the first and the last rate of the year the pair moved from 6.0490 to 6.5658 (+8.54%).
High 6.6364 DKK (November 24, 2021) Low 6.0296 DKK (January 6, 2021)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.1121 | 6.0296 | 6.1665 | 6.1280 | +1.31% |
| February | 6.1473 | 6.0829 | 6.2056 | 6.1349 | -0.32% |
| March | 6.2498 | 6.1694 | 6.3431 | 6.3431 | +2.82% |
| April | 6.2086 | 6.1308 | 6.3323 | 6.1546 | -2.81% |
| May | 6.1226 | 6.0633 | 6.1941 | 6.0950 | -1.29% |
| June | 6.1735 | 6.0831 | 6.2573 | 6.2573 | +2.86% |
| July | 6.2912 | 6.2551 | 6.3213 | 6.2551 | -0.03% |
| August | 6.3177 | 6.2579 | 6.3720 | 6.2836 | +0.41% |
| September | 6.3179 | 6.2636 | 6.4220 | 6.4220 | +2.05% |
| October | 6.4128 | 6.3840 | 6.4458 | 6.3881 | -0.36% |
| November | 6.5168 | 6.4120 | 6.6364 | 6.5448 | +1.85% |
| December | 6.5786 | 6.5581 | 6.6065 | 6.5658 | -0.10% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.