Initask FX

USD to DKK in January 2022

Average: 6.5769 DKK

In January 2022 the ECB published 21 reference rates for USD/DKK. The average was 6.5769 DKK per USD, the low 6.4912 on January 13, 2022 and the high 6.6827 on January 28, 2022. From the first to the last day of the month the rate moved from 6.5506 to 6.6708 (+1.83%).

January 3, 2022January 31, 2022

High 6.6827 DKK (January 28, 2022) Low 6.4912 DKK (January 13, 2022)

Average6.5769
Low6.4912 (January 13, 2022)
High6.6827 (January 28, 2022)
Open6.5506
Close6.6708
Change+1.83%
Days21

January 2022

Date1 USDChange1 DKK
January 3, 20226.5506-0.23%0.15266
January 4, 20226.5944+0.67%0.15164
January 5, 20226.5716-0.35%0.15217
January 6, 20226.5747+0.05%0.15210
January 7, 20226.5835+0.13%0.15190
January 10, 20226.5719-0.18%0.15216
January 11, 20226.5635-0.13%0.15236
January 12, 20226.5448-0.29%0.15279
January 13, 20226.4912-0.82%0.15405
January 14, 20226.5007+0.15%0.15383
January 17, 20226.5261+0.39%0.15323
January 18, 20226.5475+0.33%0.15273
January 19, 20226.5596+0.19%0.15245
January 20, 20226.5641+0.07%0.15234
January 21, 20226.5590-0.08%0.15246
January 24, 20226.5845+0.39%0.15187
January 25, 20226.6061+0.33%0.15138
January 26, 20226.5993-0.10%0.15153
January 27, 20226.6692+1.06%0.14994
January 28, 20226.6827+0.20%0.14964
January 31, 20226.6708-0.18%0.14991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.