Initask FX

USD to DKK in December 2021

Average: 6.5786 DKK

In December 2021 the ECB published 23 reference rates for USD/DKK. The average was 6.5786 DKK per USD, the low 6.5581 on December 2, 2021 and the high 6.6065 on December 7, 2021. From the first to the last day of the month the rate moved from 6.5726 to 6.5658 (-0.10%).

December 1, 2021December 31, 2021

High 6.6065 DKK (December 7, 2021) Low 6.5581 DKK (December 2, 2021)

Average6.5786
Low6.5581 (December 2, 2021)
High6.6065 (December 7, 2021)
Open6.5726
Close6.5658
Change-0.10%
Days23

December 2021

Date1 USDChange1 DKK
December 1, 20216.5726+0.42%0.15215
December 2, 20216.5581-0.22%0.15248
December 3, 20216.5860+0.43%0.15184
December 6, 20216.5883+0.04%0.15178
December 7, 20216.6065+0.28%0.15137
December 8, 20216.5813-0.38%0.15195
December 9, 20216.5743-0.11%0.15211
December 10, 20216.5965+0.34%0.15160
December 13, 20216.5935-0.04%0.15166
December 14, 20216.5755-0.27%0.15208
December 15, 20216.6029+0.42%0.15145
December 16, 20216.5598-0.65%0.15244
December 17, 20216.5635+0.06%0.15236
December 20, 20216.5966+0.50%0.15159
December 21, 20216.5836-0.20%0.15189
December 22, 20216.5801-0.05%0.15197
December 23, 20216.5749-0.08%0.15209
December 24, 20216.5706-0.06%0.15219
December 27, 20216.5737+0.05%0.15212
December 28, 20216.5627-0.17%0.15238
December 29, 20216.5792+0.25%0.15199
December 30, 20216.5612-0.27%0.15241
December 31, 20216.5658+0.07%0.15230

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.