Initask FX

USD to DKK in August 2022

Average: 7.3460 DKK

In August 2022 the ECB published 23 reference rates for USD/DKK. The average was 7.3460 DKK per USD, the low 7.1963 on August 11, 2022 and the high 7.4921 on August 23, 2022. From the first to the last day of the month the rate moved from 7.2762 to 7.4371 (+2.21%).

August 1, 2022August 31, 2022

High 7.4921 DKK (August 23, 2022) Low 7.1963 DKK (August 11, 2022)

Average7.3460
Low7.1963 (August 11, 2022)
High7.4921 (August 23, 2022)
Open7.2762
Close7.4371
Change+2.21%
Days23

August 2022

Date1 USDChange1 DKK
August 1, 20227.2762-0.32%0.13744
August 2, 20227.2801+0.05%0.13736
August 3, 20227.3011+0.29%0.13697
August 4, 20227.3102+0.12%0.13680
August 5, 20227.2721-0.52%0.13751
August 8, 20227.2953+0.32%0.13707
August 9, 20227.2706-0.34%0.13754
August 10, 20227.2568-0.19%0.13780
August 11, 20227.1963-0.83%0.13896
August 12, 20227.2333+0.52%0.13825
August 15, 20227.2950+0.85%0.13708
August 16, 20227.3406+0.62%0.13623
August 17, 20227.3177-0.31%0.13666
August 18, 20227.3088-0.12%0.13682
August 19, 20227.3974+1.21%0.13518
August 22, 20227.4363+0.53%0.13448
August 23, 20227.4921+0.75%0.13347
August 24, 20227.4875-0.06%0.13356
August 25, 20227.4598-0.37%0.13405
August 26, 20227.4327-0.36%0.13454
August 29, 20227.4483+0.21%0.13426
August 30, 20227.4124-0.48%0.13491
August 31, 20227.4371+0.33%0.13446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.