Initask FX

USD to DKK in September 2022

Average: 7.5108 DKK

In September 2022 the ECB published 22 reference rates for USD/DKK. The average was 7.5108 DKK per USD, the low 7.3087 on September 13, 2022 and the high 7.7750 on September 28, 2022. From the first to the last day of the month the rate moved from 7.4342 to 7.6287 (+2.62%).

September 1, 2022September 30, 2022

High 7.7750 DKK (September 28, 2022) Low 7.3087 DKK (September 13, 2022)

Average7.5108
Low7.3087 (September 13, 2022)
High7.7750 (September 28, 2022)
Open7.4342
Close7.6287
Change+2.62%
Days22

September 2022

Date1 USDChange1 DKK
September 1, 20227.4342-0.04%0.13451
September 2, 20227.4422+0.11%0.13437
September 5, 20227.4964+0.73%0.13340
September 6, 20227.4904-0.08%0.13350
September 7, 20227.5230+0.44%0.13293
September 8, 20227.4298-1.24%0.13459
September 9, 20227.4002-0.40%0.13513
September 12, 20227.3230-1.04%0.13656
September 13, 20227.3087-0.20%0.13682
September 14, 20227.4440+1.85%0.13434
September 15, 20227.4426-0.02%0.13436
September 16, 20227.4710+0.38%0.13385
September 19, 20227.4447-0.35%0.13432
September 20, 20227.4472+0.03%0.13428
September 21, 20227.5070+0.80%0.13321
September 22, 20227.5238+0.22%0.13291
September 23, 20227.6241+1.33%0.13116
September 26, 20227.7094+1.12%0.12971
September 27, 20227.7111+0.02%0.12968
September 28, 20227.7750+0.83%0.12862
September 29, 20227.6618-1.46%0.13052
September 30, 20227.6287-0.43%0.13108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.