Initask FX

USD to DKK in March 2023

Average: 6.9555 DKK

In March 2023 the ECB published 23 reference rates for USD/DKK. The average was 6.9555 DKK per USD, the low 6.8430 on March 30, 2023 and the high 7.0572 on March 15, 2023. From the first to the last day of the month the rate moved from 6.9666 to 6.8492 (-1.69%).

March 1, 2023March 31, 2023

High 7.0572 DKK (March 15, 2023) Low 6.8430 DKK (March 30, 2023)

Average6.9555
Low6.8430 (March 30, 2023)
High7.0572 (March 15, 2023)
Open6.9666
Close6.8492
Change-1.69%
Days23

March 2023

Date1 USDChange1 DKK
March 1, 20236.9666-0.62%0.14354
March 2, 20237.0172+0.73%0.14251
March 3, 20237.0101-0.10%0.14265
March 6, 20236.9907-0.28%0.14305
March 7, 20236.9785-0.17%0.14330
March 8, 20237.0566+1.12%0.14171
March 9, 20237.0514-0.07%0.14181
March 10, 20237.0305-0.30%0.14224
March 13, 20236.9535-1.10%0.14381
March 14, 20236.9337-0.28%0.14422
March 15, 20237.0572+1.78%0.14170
March 16, 20237.0294-0.39%0.14226
March 17, 20237.0084-0.30%0.14269
March 20, 20236.9469-0.88%0.14395
March 21, 20236.9103-0.53%0.14471
March 22, 20236.9051-0.07%0.14482
March 23, 20236.8464-0.85%0.14606
March 24, 20236.9352+1.30%0.14419
March 27, 20236.9168-0.27%0.14457
March 28, 20236.8713-0.66%0.14553
March 29, 20236.8678-0.05%0.14561
March 30, 20236.8430-0.36%0.14613
March 31, 20236.8492+0.09%0.14600

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.