USD to DKK in February 2023
Average: 6.9486 DKK
In February 2023 the ECB published 20 reference rates for USD/DKK. The average was 6.9486 DKK per USD, the low 6.7704 on February 2, 2023 and the high 7.0519 on February 27, 2023. From the first to the last day of the month the rate moved from 6.8291 to 7.0104 (+2.65%).
High 7.0519 DKK (February 27, 2023) Low 6.7704 DKK (February 2, 2023)
| Average | 6.9486 |
|---|---|
| Low | 6.7704 (February 2, 2023) |
| High | 7.0519 (February 27, 2023) |
| Open | 6.8291 |
| Close | 7.0104 |
| Change | +2.65% |
| Days | 20 |
February 2023
| Date | 1 USD | Change | 1 DKK |
|---|---|---|---|
| February 1, 2023 | 6.8291 | -0.55% | 0.14643 |
| February 2, 2023 | 6.7704 | -0.86% | 0.14770 |
| February 3, 2023 | 6.8065 | +0.53% | 0.14692 |
| February 6, 2023 | 6.9072 | +1.48% | 0.14478 |
| February 7, 2023 | 6.9547 | +0.69% | 0.14379 |
| February 8, 2023 | 6.9326 | -0.32% | 0.14425 |
| February 9, 2023 | 6.9092 | -0.34% | 0.14473 |
| February 10, 2023 | 6.9640 | +0.79% | 0.14360 |
| February 13, 2023 | 6.9703 | +0.09% | 0.14347 |
| February 14, 2023 | 6.9257 | -0.64% | 0.14439 |
| February 15, 2023 | 6.9640 | +0.55% | 0.14360 |
| February 16, 2023 | 6.9617 | -0.03% | 0.14364 |
| February 17, 2023 | 7.0084 | +0.67% | 0.14269 |
| February 20, 2023 | 6.9759 | -0.46% | 0.14335 |
| February 21, 2023 | 6.9820 | +0.09% | 0.14323 |
| February 22, 2023 | 6.9954 | +0.19% | 0.14295 |
| February 23, 2023 | 7.0110 | +0.22% | 0.14263 |
| February 24, 2023 | 7.0424 | +0.45% | 0.14200 |
| February 27, 2023 | 7.0519 | +0.14% | 0.14181 |
| February 28, 2023 | 7.0104 | -0.59% | 0.14265 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.