Initask FX

USD to DKK in October 2023

Average: 7.0632 DKK

In October 2023 the ECB published 22 reference rates for USD/DKK. The average was 7.0632 DKK per USD, the low 7.0211 on October 24, 2023 and the high 7.1243 on October 3, 2023. From the first to the last day of the month the rate moved from 7.0831 to 7.0296 (-0.76%).

October 2, 2023October 31, 2023

High 7.1243 DKK (October 3, 2023) Low 7.0211 DKK (October 24, 2023)

Average7.0632
Low7.0211 (October 24, 2023)
High7.1243 (October 3, 2023)
Open7.0831
Close7.0296
Change-0.76%
Days22

October 2023

Date1 USDChange1 DKK
October 2, 20237.0831+0.63%0.14118
October 3, 20237.1243+0.58%0.14037
October 4, 20237.1057-0.26%0.14073
October 5, 20237.0851-0.29%0.14114
October 6, 20237.0600-0.35%0.14164
October 9, 20237.0811+0.30%0.14122
October 10, 20237.0463-0.49%0.14192
October 11, 20237.0320-0.20%0.14221
October 12, 20237.0216-0.15%0.14242
October 13, 20237.0868+0.93%0.14111
October 16, 20237.0784-0.12%0.14128
October 17, 20237.0593-0.27%0.14166
October 18, 20237.0620+0.04%0.14160
October 19, 20237.0681+0.09%0.14148
October 20, 20237.0456-0.32%0.14193
October 23, 20237.0429-0.04%0.14199
October 24, 20237.0211-0.31%0.14243
October 25, 20237.0574+0.52%0.14170
October 26, 20237.0808+0.33%0.14123
October 27, 20237.08080.00%0.14123
October 30, 20237.0381-0.60%0.14208
October 31, 20237.0296-0.12%0.14226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.