Initask FX

USD to DKK in November 2023

Average: 6.9014 DKK

In November 2023 the ECB published 22 reference rates for USD/DKK. The average was 6.9014 DKK per USD, the low 6.7879 on November 29, 2023 and the high 7.0840 on November 1, 2023. From the first to the last day of the month the rate moved from 7.0840 to 6.8199 (-3.73%).

November 1, 2023November 30, 2023

High 7.0840 DKK (November 1, 2023) Low 6.7879 DKK (November 29, 2023)

Average6.9014
Low6.7879 (November 29, 2023)
High7.0840 (November 1, 2023)
Open7.0840
Close6.8199
Change-3.73%
Days22

November 2023

Date1 USDChange1 DKK
November 1, 20237.0840+0.77%0.14116
November 2, 20237.0008-1.18%0.14284
November 3, 20236.9730-0.40%0.14341
November 6, 20236.9441-0.41%0.14401
November 7, 20236.9789+0.50%0.14329
November 8, 20236.9890+0.14%0.14308
November 9, 20236.9763-0.18%0.14334
November 10, 20236.9809+0.07%0.14325
November 13, 20236.9914+0.15%0.14303
November 14, 20236.9561-0.50%0.14376
November 15, 20236.8631-1.34%0.14571
November 16, 20236.8755+0.18%0.14544
November 17, 20236.8600-0.22%0.14577
November 20, 20236.8233-0.54%0.14656
November 21, 20236.8057-0.26%0.14694
November 22, 20236.8323+0.39%0.14636
November 23, 20236.8403+0.12%0.14619
November 24, 20236.8302-0.15%0.14641
November 27, 20236.8080-0.33%0.14689
November 28, 20236.8098+0.03%0.14685
November 29, 20236.7879-0.32%0.14732
November 30, 20236.8199+0.47%0.14663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.