Initask FX

USD to DKK in January 2024

Average: 6.8383 DKK

In January 2024 the ECB published 22 reference rates for USD/DKK. The average was 6.8383 DKK per USD, the low 6.7869 on January 11, 2024 and the high 6.8870 on January 29, 2024. From the first to the last day of the month the rate moved from 6.8046 to 6.8792 (+1.10%).

January 2, 2024January 31, 2024

High 6.8870 DKK (January 29, 2024) Low 6.7869 DKK (January 11, 2024)

Average6.8383
Low6.7869 (January 11, 2024)
High6.8870 (January 29, 2024)
Open6.8046
Close6.8792
Change+1.10%
Days22

January 2024

Date1 USDChange1 DKK
January 2, 20246.8046+0.89%0.14696
January 3, 20246.8304+0.38%0.14640
January 4, 20246.8100-0.30%0.14684
January 5, 20246.8294+0.28%0.14643
January 8, 20246.8166-0.19%0.14670
January 9, 20246.81690.00%0.14669
January 10, 20246.8136-0.05%0.14676
January 11, 20246.7869-0.39%0.14734
January 12, 20246.8146+0.41%0.14674
January 15, 20246.8150+0.01%0.14674
January 16, 20246.8537+0.57%0.14591
January 17, 20246.8572+0.05%0.14583
January 18, 20246.85710.00%0.14583
January 19, 20246.8499-0.10%0.14599
January 22, 20246.8489-0.01%0.14601
January 23, 20246.8593+0.15%0.14579
January 24, 20246.8380-0.31%0.14624
January 25, 20246.8448+0.10%0.14610
January 26, 20246.8576+0.19%0.14582
January 29, 20246.8870+0.43%0.14520
January 30, 20246.8729-0.21%0.14550
January 31, 20246.8792+0.09%0.14537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.