Initask FX

USD to DKK in February 2024

Average: 6.9063 DKK

In February 2024 the ECB published 21 reference rates for USD/DKK. The average was 6.9063 DKK per USD, the low 6.8492 on February 2, 2024 and the high 6.9576 on February 14, 2024. From the first to the last day of the month the rate moved from 6.8931 to 6.8853 (-0.11%).

February 1, 2024February 29, 2024

High 6.9576 DKK (February 14, 2024) Low 6.8492 DKK (February 2, 2024)

Average6.9063
Low6.8492 (February 2, 2024)
High6.9576 (February 14, 2024)
Open6.8931
Close6.8853
Change-0.11%
Days21

February 2024

Date1 USDChange1 DKK
February 1, 20246.8931+0.20%0.14507
February 2, 20246.8492-0.64%0.14600
February 5, 20246.9384+1.30%0.14413
February 6, 20246.9445+0.09%0.14400
February 7, 20246.9215-0.33%0.14448
February 8, 20246.9308+0.14%0.14428
February 9, 20246.9194-0.16%0.14452
February 12, 20246.9199+0.01%0.14451
February 13, 20246.9071-0.19%0.14478
February 14, 20246.9576+0.73%0.14373
February 15, 20246.9391-0.27%0.14411
February 16, 20246.9229-0.23%0.14445
February 19, 20246.9179-0.07%0.14455
February 20, 20246.9008-0.25%0.14491
February 21, 20246.8966-0.06%0.14500
February 22, 20246.8738-0.33%0.14548
February 23, 20246.8806+0.10%0.14534
February 26, 20246.8690-0.17%0.14558
February 27, 20246.8673-0.02%0.14562
February 28, 20246.8967+0.43%0.14500
February 29, 20246.8853-0.17%0.14524

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.