Initask FX

USD to DKK in July 2024

Average: 6.8800 DKK

In July 2024 the ECB published 23 reference rates for USD/DKK. The average was 6.8800 DKK per USD, the low 6.8223 on July 17, 2024 and the high 6.9522 on July 2, 2024. From the first to the last day of the month the rate moved from 6.9415 to 6.8915 (-0.72%).

July 1, 2024July 31, 2024

High 6.9522 DKK (July 2, 2024) Low 6.8223 DKK (July 17, 2024)

Average6.8800
Low6.8223 (July 17, 2024)
High6.9522 (July 2, 2024)
Open6.9415
Close6.8915
Change-0.72%
Days23

July 2024

Date1 USDChange1 DKK
July 1, 20246.9415-0.36%0.14406
July 2, 20246.9522+0.15%0.14384
July 3, 20246.9332-0.27%0.14423
July 4, 20246.9063-0.39%0.14480
July 5, 20246.8914-0.22%0.14511
July 8, 20246.8838-0.11%0.14527
July 9, 20246.8980+0.21%0.14497
July 10, 20246.8917-0.09%0.14510
July 11, 20246.8730-0.27%0.14550
July 12, 20246.8512-0.32%0.14596
July 15, 20246.8409-0.15%0.14618
July 16, 20246.8438+0.04%0.14612
July 17, 20246.8223-0.31%0.14658
July 18, 20246.8255+0.05%0.14651
July 19, 20246.8512+0.38%0.14596
July 22, 20246.8531+0.03%0.14592
July 23, 20246.8702+0.25%0.14556
July 24, 20246.8785+0.12%0.14538
July 25, 20246.8772-0.02%0.14541
July 26, 20246.8716-0.08%0.14553
July 29, 20246.8989+0.40%0.14495
July 30, 20246.8938-0.07%0.14506
July 31, 20246.8915-0.03%0.14511

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.