Initask FX

USD to DKK in August 2024

Average: 6.7763 DKK

In August 2024 the ECB published 22 reference rates for USD/DKK. The average was 6.7763 DKK per USD, the low 6.6837 on August 26, 2024 and the high 6.9157 on August 1, 2024. From the first to the last day of the month the rate moved from 6.9157 to 6.7276 (-2.72%).

August 1, 2024August 30, 2024

High 6.9157 DKK (August 1, 2024) Low 6.6837 DKK (August 26, 2024)

Average6.7763
Low6.6837 (August 26, 2024)
High6.9157 (August 1, 2024)
Open6.9157
Close6.7276
Change-2.72%
Days22

August 2024

Date1 USDChange1 DKK
August 1, 20246.9157+0.35%0.14460
August 2, 20246.8870-0.41%0.14520
August 5, 20246.8035-1.21%0.14698
August 6, 20246.8372+0.50%0.14626
August 7, 20246.8327-0.07%0.14635
August 8, 20246.8270-0.08%0.14648
August 9, 20246.8354+0.12%0.14630
August 12, 20246.8309-0.07%0.14639
August 13, 20246.8265-0.06%0.14649
August 14, 20246.7719-0.80%0.14767
August 15, 20246.7768+0.07%0.14756
August 16, 20246.7870+0.15%0.14734
August 19, 20246.7581-0.43%0.14797
August 20, 20246.7325-0.38%0.14853
August 21, 20246.7124-0.30%0.14898
August 22, 20246.7013-0.17%0.14922
August 23, 20246.7094+0.12%0.14905
August 26, 20246.6837-0.38%0.14962
August 27, 20246.6842+0.01%0.14961
August 28, 20246.7098+0.38%0.14904
August 29, 20246.7269+0.25%0.14866
August 30, 20246.7276+0.01%0.14864

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.