Initask FX

USD to DKK in November 2024

Average: 7.0173 DKK

In November 2024 the ECB published 21 reference rates for USD/DKK. The average was 7.0173 DKK per USD, the low 6.8395 on November 4, 2024 and the high 7.1626 on November 22, 2024. From the first to the last day of the month the rate moved from 6.8500 to 7.0611 (+3.08%).

November 1, 2024November 29, 2024

High 7.1626 DKK (November 22, 2024) Low 6.8395 DKK (November 4, 2024)

Average7.0173
Low6.8395 (November 4, 2024)
High7.1626 (November 22, 2024)
Open6.8500
Close7.0611
Change+3.08%
Days21

November 2024

Date1 USDChange1 DKK
November 1, 20246.8500-0.08%0.14599
November 4, 20246.8395-0.15%0.14621
November 5, 20246.8446+0.07%0.14610
November 6, 20246.9724+1.87%0.14342
November 7, 20246.9146-0.83%0.14462
November 8, 20246.9229+0.12%0.14445
November 11, 20247.0016+1.14%0.14282
November 12, 20247.0256+0.34%0.14234
November 13, 20247.0183-0.10%0.14248
November 14, 20247.0818+0.90%0.14121
November 15, 20247.0481-0.48%0.14188
November 18, 20247.0689+0.30%0.14146
November 19, 20247.0515-0.25%0.14181
November 20, 20247.0623+0.15%0.14160
November 21, 20247.0861+0.34%0.14112
November 22, 20247.1626+1.08%0.13961
November 25, 20247.1068-0.78%0.14071
November 26, 20247.0885-0.26%0.14107
November 27, 20247.0822-0.09%0.14120
November 28, 20247.0743-0.11%0.14136
November 29, 20247.0611-0.19%0.14162

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.