Initask FX

USD to DKK in October 2024

Average: 6.8411 DKK

In October 2024 the ECB published 23 reference rates for USD/DKK. The average was 6.8411 DKK per USD, the low 6.7272 on October 1, 2024 and the high 6.9270 on October 23, 2024. From the first to the last day of the month the rate moved from 6.7272 to 6.8554 (+1.91%).

October 1, 2024October 31, 2024

High 6.9270 DKK (October 23, 2024) Low 6.7272 DKK (October 1, 2024)

Average6.8411
Low6.7272 (October 1, 2024)
High6.9270 (October 23, 2024)
Open6.7272
Close6.8554
Change+1.91%
Days23

October 2024

Date1 USDChange1 DKK
October 1, 20246.7272+1.02%0.14865
October 2, 20246.7377+0.16%0.14842
October 3, 20246.7574+0.29%0.14799
October 4, 20246.7621+0.07%0.14788
October 7, 20246.7904+0.42%0.14727
October 8, 20246.7910+0.01%0.14725
October 9, 20246.8072+0.24%0.14690
October 10, 20246.8233+0.24%0.14656
October 11, 20246.8212-0.03%0.14660
October 14, 20246.8358+0.21%0.14629
October 15, 20246.8431+0.11%0.14613
October 16, 20246.8468+0.06%0.14605
October 17, 20246.8659+0.28%0.14565
October 18, 20246.8753+0.14%0.14545
October 21, 20246.8725-0.04%0.14551
October 22, 20246.8918+0.28%0.14510
October 23, 20246.9270+0.51%0.14436
October 24, 20246.9066-0.29%0.14479
October 25, 20246.8923-0.21%0.14509
October 28, 20246.8945+0.03%0.14504
October 29, 20246.9230+0.41%0.14445
October 30, 20246.8984-0.36%0.14496
October 31, 20246.8554-0.62%0.14587

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.