Initask FX

USD to DKK in January 2025

Average: 7.2064 DKK

In January 2025 the ECB published 22 reference rates for USD/DKK. The average was 7.2064 DKK per USD, the low 7.0869 on January 27, 2025 and the high 7.3157 on January 13, 2025. From the first to the last day of the month the rate moved from 7.2263 to 7.1796 (-0.65%).

January 2, 2025January 31, 2025

High 7.3157 DKK (January 13, 2025) Low 7.0869 DKK (January 27, 2025)

Average7.2064
Low7.0869 (January 27, 2025)
High7.3157 (January 13, 2025)
Open7.2263
Close7.1796
Change-0.65%
Days22

January 2025

Date1 USDChange1 DKK
January 2, 20257.2263+0.67%0.13838
January 3, 20257.2433+0.24%0.13806
January 6, 20257.1543-1.23%0.13978
January 7, 20257.1771+0.32%0.13933
January 8, 20257.2534+1.06%0.13787
January 9, 20257.2401-0.18%0.13812
January 10, 20257.2405+0.01%0.13811
January 13, 20257.3157+1.04%0.13669
January 14, 20257.2823-0.46%0.13732
January 15, 20257.2438-0.53%0.13805
January 16, 20257.2633+0.27%0.13768
January 17, 20257.2449-0.25%0.13803
January 20, 20257.2326-0.17%0.13826
January 21, 20257.2042-0.39%0.13881
January 22, 20257.1447-0.83%0.13996
January 23, 20257.1709+0.37%0.13945
January 24, 20257.1251-0.64%0.14035
January 27, 20257.0869-0.54%0.14111
January 28, 20257.1611+1.05%0.13964
January 29, 20257.1784+0.24%0.13931
January 30, 20257.1725-0.08%0.13942
January 31, 20257.1796+0.10%0.13928

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.