Initask FX

USD to DKK in February 2025

Average: 7.1640 DKK

In February 2025 the ECB published 20 reference rates for USD/DKK. The average was 7.1640 DKK per USD, the low 7.1063 on February 25, 2025 and the high 7.2628 on February 3, 2025. From the first to the last day of the month the rate moved from 7.2628 to 7.1639 (-1.36%).

February 3, 2025February 28, 2025

High 7.2628 DKK (February 3, 2025) Low 7.1063 DKK (February 25, 2025)

Average7.1640
Low7.1063 (February 25, 2025)
High7.2628 (February 3, 2025)
Open7.2628
Close7.1639
Change-1.36%
Days20

February 2025

Date1 USDChange1 DKK
February 3, 20257.2628+1.16%0.13769
February 4, 20257.2192-0.60%0.13852
February 5, 20257.1576-0.85%0.13971
February 6, 20257.2004+0.60%0.13888
February 7, 20257.1890-0.16%0.13910
February 10, 20257.2271+0.53%0.13837
February 11, 20257.2241-0.04%0.13842
February 12, 20257.1922-0.44%0.13904
February 13, 20257.1786-0.19%0.13930
February 14, 20257.1187-0.83%0.14047
February 17, 20257.1228+0.06%0.14039
February 18, 20257.1391+0.23%0.14007
February 19, 20257.1486+0.13%0.13989
February 20, 20257.1426-0.08%0.14001
February 21, 20257.1274-0.21%0.14030
February 24, 20257.1281+0.01%0.14029
February 25, 20257.1063-0.31%0.14072
February 26, 20257.1120+0.08%0.14061
February 27, 20257.1188+0.10%0.14047
February 28, 20257.1639+0.63%0.13959

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.