Initask FX

USD to DKK in September 2025

Average: 6.3624 DKK

In September 2025 the ECB published 22 reference rates for USD/DKK. The average was 6.3624 DKK per USD, the low 6.3059 on September 17, 2025 and the high 6.4089 on September 4, 2025. From the first to the last day of the month the rate moved from 6.3712 to 6.3580 (-0.21%).

September 1, 2025September 30, 2025

High 6.4089 DKK (September 4, 2025) Low 6.3059 DKK (September 17, 2025)

Average6.3624
Low6.3059 (September 17, 2025)
High6.4089 (September 4, 2025)
Open6.3712
Close6.3580
Change-0.21%
Days22

September 2025

Date1 USDChange1 DKK
September 1, 20256.3712-0.49%0.15696
September 2, 20256.4084+0.58%0.15605
September 3, 20256.4046-0.06%0.15614
September 4, 20256.4089+0.07%0.15603
September 5, 20256.3818-0.42%0.15670
September 8, 20256.3660-0.25%0.15709
September 9, 20256.3575-0.13%0.15729
September 10, 20256.3766+0.30%0.15682
September 11, 20256.3877+0.17%0.15655
September 12, 20256.3700-0.28%0.15699
September 15, 20256.3442-0.41%0.15762
September 16, 20256.3225-0.34%0.15816
September 17, 20256.3059-0.26%0.15858
September 18, 20256.3164+0.17%0.15832
September 19, 20256.3595+0.68%0.15725
September 22, 20256.3352-0.38%0.15785
September 23, 20256.3294-0.09%0.15799
September 24, 20256.3490+0.31%0.15750
September 25, 20256.3583+0.15%0.15727
September 26, 20256.3946+0.57%0.15638
September 29, 20256.3675-0.42%0.15705
September 30, 20256.3580-0.15%0.15728

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.