Initask FX

USD to DKK in October 2025

Average: 6.4213 DKK

In October 2025 the ECB published 23 reference rates for USD/DKK. The average was 6.4213 DKK per USD, the low 6.3526 on October 2, 2025 and the high 6.4657 on October 30, 2025. From the first to the last day of the month the rate moved from 6.3680 to 6.4633 (+1.50%).

October 1, 2025October 31, 2025

High 6.4657 DKK (October 30, 2025) Low 6.3526 DKK (October 2, 2025)

Average6.4213
Low6.3526 (October 2, 2025)
High6.4657 (October 30, 2025)
Open6.3680
Close6.4633
Change+1.50%
Days23

October 2025

Date1 USDChange1 DKK
October 1, 20256.3680+0.16%0.15703
October 2, 20256.3526-0.24%0.15742
October 3, 20256.3633+0.17%0.15715
October 6, 20256.3938+0.48%0.15640
October 7, 20256.4000+0.10%0.15625
October 8, 20256.4219+0.34%0.15572
October 9, 20256.4308+0.14%0.15550
October 10, 20256.4550+0.38%0.15492
October 13, 20256.45530.00%0.15491
October 14, 20256.4645+0.14%0.15469
October 15, 20256.4263-0.59%0.15561
October 16, 20256.4116-0.23%0.15597
October 17, 20256.3941-0.27%0.15639
October 20, 20256.4079+0.22%0.15606
October 21, 20256.4350+0.42%0.15540
October 22, 20256.4464+0.18%0.15513
October 23, 20256.4430-0.05%0.15521
October 24, 20256.4328-0.16%0.15545
October 27, 20256.4170-0.25%0.15584
October 28, 20256.4224+0.08%0.15570
October 29, 20256.4184-0.06%0.15580
October 30, 20256.4657+0.74%0.15466
October 31, 20256.4633-0.04%0.15472

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.