Initask FX

USD to DKK in December 2025

Average: 6.3797 DKK

In December 2025 the ECB published 21 reference rates for USD/DKK. The average was 6.3797 DKK per USD, the low 6.3370 on December 24, 2025 and the high 6.4307 on December 2, 2025. From the first to the last day of the month the rate moved from 6.4131 to 6.3565 (-0.88%).

December 1, 2025December 31, 2025

High 6.4307 DKK (December 2, 2025) Low 6.3370 DKK (December 24, 2025)

Average6.3797
Low6.3370 (December 24, 2025)
High6.4307 (December 2, 2025)
Open6.4131
Close6.3565
Change-0.88%
Days21

December 2025

Date1 USDChange1 DKK
December 1, 20256.4131-0.69%0.15593
December 2, 20256.4307+0.27%0.15550
December 3, 20256.4012-0.46%0.15622
December 4, 20256.4020+0.01%0.15620
December 5, 20256.4138+0.18%0.15591
December 8, 20256.4082-0.09%0.15605
December 9, 20256.4182+0.16%0.15581
December 10, 20256.4201+0.03%0.15576
December 11, 20256.3762-0.68%0.15683
December 12, 20256.3676-0.14%0.15705
December 15, 20256.3562-0.18%0.15733
December 16, 20256.3443-0.19%0.15762
December 17, 20256.3742+0.47%0.15688
December 18, 20256.3754+0.02%0.15685
December 19, 20256.3791+0.06%0.15676
December 22, 20256.3607-0.29%0.15722
December 23, 20256.3382-0.35%0.15777
December 24, 20256.3370-0.02%0.15780
December 29, 20256.3481+0.18%0.15753
December 30, 20256.3527+0.07%0.15741
December 31, 20256.3565+0.06%0.15732

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.