Initask FX

USD to DKK in January 2026

Average: 6.3646 DKK

In January 2026 the ECB published 21 reference rates for USD/DKK. The average was 6.3646 DKK per USD, the low 6.2357 on January 28, 2026 and the high 6.4313 on January 16, 2026. From the first to the last day of the month the rate moved from 6.3727 to 6.2651 (-1.69%).

January 2, 2026January 30, 2026

High 6.4313 DKK (January 16, 2026) Low 6.2357 DKK (January 28, 2026)

Average6.3646
Low6.2357 (January 28, 2026)
High6.4313 (January 16, 2026)
Open6.3727
Close6.2651
Change-1.69%
Days21

January 2026

Date1 USDChange1 DKK
January 2, 20266.3727+0.25%0.15692
January 5, 20266.4039+0.49%0.15616
January 6, 20266.3831-0.32%0.15666
January 7, 20266.3955+0.19%0.15636
January 8, 20266.4000+0.07%0.15625
January 9, 20266.4185+0.29%0.15580
January 12, 20266.3909-0.43%0.15647
January 13, 20266.4120+0.33%0.15596
January 14, 20266.4134+0.02%0.15592
January 15, 20266.4282+0.23%0.15557
January 16, 20266.4313+0.05%0.15549
January 19, 20266.4240-0.11%0.15567
January 20, 20266.3701-0.84%0.15698
January 21, 20266.3638-0.10%0.15714
January 22, 20266.3803+0.26%0.15673
January 23, 20266.3606-0.31%0.15722
January 26, 20266.3094-0.80%0.15849
January 27, 20266.2601-0.78%0.15974
January 28, 20266.2357-0.39%0.16037
January 29, 20266.2390+0.05%0.16028
January 30, 20266.2651+0.42%0.15961

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.