Initask FX

USD to DKK in March 2026

Average: 6.4645 DKK

In March 2026 the ECB published 22 reference rates for USD/DKK. The average was 6.4645 DKK per USD, the low 6.3867 on March 2, 2026 and the high 6.5115 on March 13, 2026. From the first to the last day of the month the rate moved from 6.3867 to 6.4994 (+1.76%).

March 2, 2026March 31, 2026

High 6.5115 DKK (March 13, 2026) Low 6.3867 DKK (March 2, 2026)

Average6.4645
Low6.3867 (March 2, 2026)
High6.5115 (March 13, 2026)
Open6.3867
Close6.4994
Change+1.76%
Days22

March 2026

Date1 USDChange1 DKK
March 2, 20266.3867+0.91%0.15657
March 3, 20266.4367+0.78%0.15536
March 4, 20266.4139-0.35%0.15591
March 5, 20266.4311+0.27%0.15550
March 6, 20266.4621+0.48%0.15475
March 9, 20266.4654+0.05%0.15467
March 10, 20266.4181-0.73%0.15581
March 11, 20266.4518+0.52%0.15500
March 12, 20266.4711+0.30%0.15453
March 13, 20266.5115+0.62%0.15357
March 16, 20266.5098-0.03%0.15361
March 17, 20266.4798-0.46%0.15433
March 18, 20266.4974+0.27%0.15391
March 19, 20266.5033+0.09%0.15377
March 20, 20266.4658-0.58%0.15466
March 23, 20266.4433-0.35%0.15520
March 24, 20266.4562+0.20%0.15489
March 25, 20266.4456-0.16%0.15515
March 26, 20266.4754+0.46%0.15443
March 27, 20266.4879+0.19%0.15413
March 30, 20266.5071+0.30%0.15368
March 31, 20266.4994-0.12%0.15386

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.