Initask FX

USD to DKK in February 2026

Average: 6.3179 DKK

In February 2026 the ECB published 20 reference rates for USD/DKK. The average was 6.3179 DKK per USD, the low 6.2771 on February 11, 2026 and the high 6.3573 on February 19, 2026. From the first to the last day of the month the rate moved from 6.3084 to 6.3294 (+0.33%).

February 2, 2026February 27, 2026

High 6.3573 DKK (February 19, 2026) Low 6.2771 DKK (February 11, 2026)

Average6.3179
Low6.2771 (February 11, 2026)
High6.3573 (February 19, 2026)
Open6.3084
Close6.3294
Change+0.33%
Days20

February 2026

Date1 USDChange1 DKK
February 2, 20266.3084+0.69%0.15852
February 3, 20266.3289+0.33%0.15801
February 4, 20266.3175-0.18%0.15829
February 5, 20266.3284+0.17%0.15802
February 6, 20266.3314+0.05%0.15794
February 9, 20266.2840-0.75%0.15913
February 10, 20266.2817-0.04%0.15919
February 11, 20266.2771-0.07%0.15931
February 12, 20266.2921+0.24%0.15893
February 13, 20266.2982+0.10%0.15878
February 16, 20266.3017+0.06%0.15869
February 17, 20266.3171+0.24%0.15830
February 18, 20266.3076-0.15%0.15854
February 19, 20266.3573+0.79%0.15730
February 20, 20266.3496-0.12%0.15749
February 23, 20266.3397-0.16%0.15774
February 24, 20266.3439+0.07%0.15763
February 25, 20266.3402-0.06%0.15772
February 26, 20266.3246-0.25%0.15811
February 27, 20266.3294+0.07%0.15799

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.