USD to HKD in January 2004

Average: 7.7658 HKD

In January 2004 the ECB published 21 reference rates for USD/HKD. The average was 7.7658 HKD per USD, the low 7.7631 on January 9, 2004 and the high 7.7746 on January 30, 2004. From the first to the last day of the month the rate moved from 7.7644 to 7.7746 (+0.13%).

January 2, 2004January 30, 2004

High 7.7746 HKD (January 30, 2004) Low 7.7631 HKD (January 9, 2004)

Average	7.7658
Low	7.7631 (January 9, 2004)
High	7.7746 (January 30, 2004)
Open	7.7644
Close	7.7746
Change	+0.13%
Days	21

January 2004

Date	1 USD	Change	1 HKD
January 2, 2004	7.7644	+0.02%	0.12879
January 5, 2004	7.7638	-0.01%	0.12880
January 6, 2004	7.7631	-0.01%	0.12881
January 7, 2004	7.7634	0.00%	0.12881
January 8, 2004	7.7637	0.00%	0.12881
January 9, 2004	7.7631	-0.01%	0.12882
January 12, 2004	7.7631	0.00%	0.12881
January 13, 2004	7.7634	0.00%	0.12881
January 14, 2004	7.7643	+0.01%	0.12879
January 15, 2004	7.7632	-0.01%	0.12881
January 16, 2004	7.7659	+0.04%	0.12877
January 19, 2004	7.7659	0.00%	0.12877
January 20, 2004	7.7691	+0.04%	0.12871
January 21, 2004	7.7680	-0.01%	0.12873
January 22, 2004	7.7663	-0.02%	0.12876
January 23, 2004	7.7646	-0.02%	0.12879
January 26, 2004	7.7668	+0.03%	0.12875
January 27, 2004	7.7642	-0.03%	0.12880
January 28, 2004	7.7669	+0.03%	0.12875
January 29, 2004	7.7737	+0.09%	0.12864
January 30, 2004	7.7746	+0.01%	0.12862

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.