USD to HKD in December 2003

Average: 7.7640 HKD

In December 2003 the ECB published 21 reference rates for USD/HKD. The average was 7.7640 HKD per USD, the low 7.7621 on December 2, 2003 and the high 7.7664 on December 4, 2003. From the first to the last day of the month the rate moved from 7.7651 to 7.7632 (-0.02%).

December 1, 2003December 31, 2003

High 7.7664 HKD (December 4, 2003) Low 7.7621 HKD (December 2, 2003)

Average	7.7640
Low	7.7621 (December 2, 2003)
High	7.7664 (December 4, 2003)
Open	7.7651
Close	7.7632
Change	-0.02%
Days	21

December 2003

Date	1 USD	Change	1 HKD
December 1, 2003	7.7651	+0.02%	0.12878
December 2, 2003	7.7621	-0.04%	0.12883
December 3, 2003	7.7637	+0.02%	0.12880
December 4, 2003	7.7664	+0.04%	0.12876
December 5, 2003	7.7636	-0.04%	0.12881
December 8, 2003	7.7649	+0.02%	0.12878
December 9, 2003	7.7637	-0.02%	0.12880
December 10, 2003	7.7640	0.00%	0.12880
December 11, 2003	7.7651	+0.01%	0.12878
December 12, 2003	7.7629	-0.03%	0.12882
December 15, 2003	7.7630	0.00%	0.12882
December 16, 2003	7.7629	0.00%	0.12882
December 17, 2003	7.7632	0.00%	0.12881
December 18, 2003	7.7647	+0.02%	0.12879
December 19, 2003	7.7664	+0.02%	0.12876
December 22, 2003	7.7637	-0.03%	0.12880
December 23, 2003	7.7634	0.00%	0.12881
December 24, 2003	7.7658	+0.03%	0.12877
December 29, 2003	7.7638	-0.03%	0.12880
December 30, 2003	7.7633	-0.01%	0.12881
December 31, 2003	7.7632	0.00%	0.12881

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.