USD to HKD in October 2004

Average: 7.7892 HKD

In October 2004 the ECB published 21 reference rates for USD/HKD. The average was 7.7892 HKD per USD, the low 7.7772 on October 25, 2004 and the high 7.7985 on October 4, 2004. From the first to the last day of the month the rate moved from 7.7971 to 7.7831 (-0.18%).

October 1, 2004October 29, 2004

High 7.7985 HKD (October 4, 2004) Low 7.7772 HKD (October 25, 2004)

Average	7.7892
Low	7.7772 (October 25, 2004)
High	7.7985 (October 4, 2004)
Open	7.7971
Close	7.7831
Change	-0.18%
Days	21

October 2004

Date	1 USD	Change	1 HKD
October 1, 2004	7.7971	+0.01%	0.12825
October 4, 2004	7.7985	+0.02%	0.12823
October 5, 2004	7.7975	-0.01%	0.12825
October 6, 2004	7.7984	+0.01%	0.12823
October 7, 2004	7.7973	-0.01%	0.12825
October 8, 2004	7.7903	-0.09%	0.12837
October 11, 2004	7.7887	-0.02%	0.12839
October 12, 2004	7.7923	+0.05%	0.12833
October 13, 2004	7.7941	+0.02%	0.12830
October 14, 2004	7.7913	-0.04%	0.12835
October 15, 2004	7.7877	-0.05%	0.12841
October 18, 2004	7.7908	+0.04%	0.12836
October 19, 2004	7.7890	-0.02%	0.12839
October 20, 2004	7.7871	-0.02%	0.12842
October 21, 2004	7.7862	-0.01%	0.12843
October 22, 2004	7.7866	+0.01%	0.12843
October 25, 2004	7.7772	-0.12%	0.12858
October 26, 2004	7.7808	+0.05%	0.12852
October 27, 2004	7.7773	-0.05%	0.12858
October 28, 2004	7.7822	+0.06%	0.12850
October 29, 2004	7.7831	+0.01%	0.12848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.