USD to HKD in November 2004

Average: 7.7766 HKD

In November 2004 the ECB published 22 reference rates for USD/HKD. The average was 7.7766 HKD per USD, the low 7.7717 on November 25, 2004 and the high 7.7843 on November 11, 2004. From the first to the last day of the month the rate moved from 7.7794 to 7.7747 (-0.06%).

November 1, 2004November 30, 2004

High 7.7843 HKD (November 11, 2004) Low 7.7717 HKD (November 25, 2004)

Average	7.7766
Low	7.7717 (November 25, 2004)
High	7.7843 (November 11, 2004)
Open	7.7794
Close	7.7747
Change	-0.06%
Days	22

November 2004

Date	1 USD	Change	1 HKD
November 1, 2004	7.7794	-0.05%	0.12854
November 2, 2004	7.7818	+0.03%	0.12850
November 3, 2004	7.7820	0.00%	0.12850
November 4, 2004	7.7778	-0.05%	0.12857
November 5, 2004	7.7750	-0.04%	0.12862
November 8, 2004	7.7763	+0.02%	0.12860
November 9, 2004	7.7759	-0.01%	0.12860
November 10, 2004	7.7800	+0.05%	0.12853
November 11, 2004	7.7843	+0.05%	0.12846
November 12, 2004	7.7766	-0.10%	0.12859
November 15, 2004	7.7756	-0.01%	0.12861
November 16, 2004	7.7740	-0.02%	0.12863
November 17, 2004	7.7735	-0.01%	0.12864
November 18, 2004	7.7776	+0.05%	0.12857
November 19, 2004	7.7763	-0.02%	0.12860
November 22, 2004	7.7738	-0.03%	0.12864
November 23, 2004	7.7766	+0.04%	0.12859
November 24, 2004	7.7728	-0.05%	0.12865
November 25, 2004	7.7717	-0.01%	0.12867
November 26, 2004	7.7734	+0.02%	0.12864
November 29, 2004	7.7761	+0.03%	0.12860
November 30, 2004	7.7747	-0.02%	0.12862

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.